CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:10.00
Callsfor12 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612C00010000 | 2024-06-06 11:40AM CDT | 2024-06-12 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VIX240618C00010000 | 2024-06-07 2:59PM CDT | 2024-06-18 | 3.01 | 2.92 | 3.15 | -0.29 | -8.79% | 115 | 5,739 | 223.05% |
| VIX240717C00010000 | 2024-06-07 3:00PM CDT | 2024-07-17 | 4.22 | 0.00 | 0.00 | -0.10 | -2.31% | 390 | 4,298 | 0.00% |
| VIX240821C00010000 | 2024-06-07 11:33AM CDT | 2024-08-21 | 4.87 | 4.80 | 5.05 | -0.22 | -4.32% | 27 | 1,712 | 191.02% |
| VIX240918C00010000 | 2024-06-07 3:09PM CDT | 2024-09-18 | 5.50 | 0.00 | 0.00 | -0.11 | -1.96% | 11 | 1,530 | 0.00% |
| VIX241016C00010000 | 2024-06-06 9:11AM CDT | 2024-10-16 | 7.64 | 7.45 | 8.00 | 0.00 | - | 1,000 | 2,813 | 276.17% |
| VIX241120C00010000 | 2024-06-06 11:55AM CDT | 2024-11-20 | 6.95 | 0.00 | 0.00 | -0.02 | -0.29% | 3 | 370 | 0.00% |
| VIX241218C00010000 | 2024-06-07 2:58PM CDT | 2024-12-18 | 6.85 | 6.60 | 7.10 | -0.03 | -0.44% | 3 | 522 | 190.33% |
| VIX250122C00010000 | 2024-06-07 12:36PM CDT | 2025-01-22 | 7.55 | 0.00 | 0.00 | +0.10 | +1.34% | 1 | 352 | 0.00% |
Putsfor12 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240612P00010000 | 2024-05-24 9:33AM CDT | 2024-06-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| VIX240618P00010000 | 2024-06-03 9:06AM CDT | 2024-06-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 3,264 | 25.00% |
| VIX240717P00010000 | 2024-06-07 2:34PM CDT | 2024-07-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 2,534 | 12.50% |
| VIX240821P00010000 | 2024-05-29 9:35AM CDT | 2024-08-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,127 | 12.50% |
| VIX240918P00010000 | 2024-06-03 11:46AM CDT | 2024-09-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 1,159 | 12.50% |
| VIX241016P00010000 | 2024-05-29 1:54PM CDT | 2024-10-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 645 | 1,335 | 12.50% |
| VIX241120P00010000 | 2024-05-07 11:20AM CDT | 2024-11-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 0 | 23.05% |
| VIX241218P00010000 | 2024-06-07 2:42PM CDT | 2024-12-18 | 0.03 | 0.00 | 0.00 | -0.07 | -70.00% | 20 | 21 | 6.25% |
| VIX250122P00010000 | 2024-05-15 2:35PM CDT | 2025-01-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
© 2024 Yahoo. All rights reserved.